Fortive - Részvényárfolyam

Részvényárfolyam
74.44
Napi Változás
0.08 0.11%
Havi
-1.30%
Évi
13.70%
Q2 Előrejelzés
73.13
Ár Chg Nap Év Dátum
Fortune Electric 714.00 -5.00 -0.70% 395.83% 2024-05-31
Kung Long Batteries 147.50 5.00 3.51% 5.73% 2024-05-31
Tbea 14.71 -0.21 -1.41% -15.38% 2024-06-03
China CSSC Holdings 37.80 0.66 1.78% 30.66% 2024-06-03
Avic Shenyang Aircraft 39.78 0.18 0.45% -30.56% 2024-06-03
Yokogawa Electric 4,087.00 51.00 1.26% 47.44% 2024-06-03
Abu Dhabi Ship 3.90 0 0% -2.50% 2024-06-03
Alarko Holding AS 119.80 -0.30 -0.25% 70.78% 2024-06-03
Ametek 166.91 -2.50 -1.48% 13.58% 2024-06-03
Ballard Power Systems 4.26 0.06 1.43% -25.91% 2024-06-03
Byggma 19.40 1.10 6.01% -22.40% 2024-06-03
Badger Meter 191.36 -1.60 -0.83% 34.69% 2024-06-03
Brenntag 65.04 -0.94 -1.42% -13.79% 2024-06-03
Carrier Global 63.19 0.11 0.17% 52.27% 2024-06-03
Cenergy Holdings 9.03 0.03 0.33% 52.02% 2024-06-03
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Dupont De Nemours 82.16 -0.01 -0.01% 21.83% 2024-06-03
Danaher 260.48 4.10 1.60% 11.74% 2024-06-03
Dover 180.35 -3.22 -1.75% 33.53% 2024-06-03
Diploma 4,118.00 26.00 0.64% 34.58% 2024-06-03
Daimler Truck Holding AG 39.32 0.15 0.38% 33.61% 2024-06-03
Engenco 0.19 -0.02 -9.52% -47.22% 2024-06-03
Emerson Electric 109.66 -2.38 -2.12% 38.20% 2024-06-03
Siemens Energy 25.40 0.58 2.34% 4.96% 2024-06-03
Epiroc 218.90 1.20 0.55% 9.07% 2024-06-03
Eaton 327.09 -5.66 -1.70% 82.69% 2024-06-03
Fastenal 64.98 -0.98 -1.49% 20.56% 2024-06-03
Fluence Corporation 0.15 0.02 11.54% -19.44% 2024-06-03
Flowserve 48.40 -1.30 -2.62% 46.31% 2024-06-03
Fluidra 22.44 0.10 0.45% 31.23% 2024-06-03
General Electric 161.10 -3.79 -2.30% 53.91% 2024-06-03
Chart Industries 157.03 3.13 2.03% 40.87% 2024-05-31
Grainger 897.54 -23.71 -2.57% 32.84% 2024-06-03
Hudaco Industries 16,500.00 -3.00 -0.02% 10.01% 2024-06-03
Honeywell International 201.95 -0.08 -0.04% 4.17% 2024-06-03
Hubbell 388.89 -1.79 -0.46% 35.38% 2024-05-31
Husqvarna 86.74 0.04 0.05% 0.93% 2024-06-03
Howden Joinery 911.00 3.50 0.39% 36.91% 2024-06-03
IDEX 205.90 -2.77 -1.33% 2.28% 2024-06-03
Infratil Limited 9.97 0.15 1.53% 6.86% 2024-06-03
Inapa 0.03 -0.0002 -0.68% -22.46% 2024-06-03
Inrom Construction Industries 1,061.00 -5.00 -0.47% -18.64% 2024-06-03
Interpump Group 42.98 -0.08 -0.19% -16.93% 2024-06-03
Ingersoll Rand 90.51 -2.44 -2.63% 49.16% 2024-06-03
ITT 129.26 -3.62 -2.72% 64.68% 2024-06-03
Illinois Tool Works 239.74 -3.09 -1.27% 6.27% 2024-06-03
Iveco Group 11.04 0.07 0.62% 49.55% 2024-06-03
Johnson Controls 71.33 -0.58 -0.81% 18.96% 2024-06-03
Jedinstvo ad Sevojno 7,000.00 -438.00 -5.89% -4.11% 2024-06-03
Leonardo SpA 24.18 0.61 2.59% 134.76% 2024-06-03
Lennox International 489.44 -13.16 -2.62% 72.96% 2024-06-03
LU-VE 24.10 -0.90 -3.60% -20.59% 2024-06-03
Lycopodium 12.06 -0.12 -0.99% 20.24% 2024-06-03
Mincon 0.50 -0.03 -5.66% -50.00% 2024-06-03
3M 99.46 -0.76 -0.76% 5.49% 2024-06-03
Mostotrest Pao 163.80 -8.85 -5.13% -24.39% 2024-06-03
Murray & Roberts Holdings 187.00 -7.00 -3.61% 87.00% 2024-06-03
Mueller Water Products 17.98 -0.59 -3.15% 23.12% 2024-06-03
Opus Global Nyrt 383.00 2.50 0.66% 271.84% 2024-06-03
Otis Worldwide 98.36 -0.84 -0.85% 20.67% 2024-06-03
Parker-Hannifin 515.01 -17.37 -3.26% 52.65% 2024-06-03
Plasson Industries 13,620.00 -50.00 -0.37% -21.86% 2024-06-03
Raubex 3,550.00 -26.00 -0.73% 46.45% 2024-06-03
Rheinmetall 535.80 18.80 3.64% 124.18% 2024-06-03
Rkk Energiya IM. S.P. Koroleva Pao 22,250.00 -540.00 -2.37% 56.58% 2024-06-03
Rockwell Automation 263.13 5.61 2.18% -6.18% 2024-06-03
Roper Industries 535.98 3.55 0.67% 18.37% 2024-06-03
RS Group 707.00 3.50 0.50% -11.23% 2024-06-03
Sacyr 3.50 0.05 1.45% 19.78% 2024-06-03
Snap-On 267.73 -5.29 -1.94% 5.96% 2024-06-03
Shapir Engineering and Industry 1,915.00 36.00 1.92% -23.00% 2024-06-03
SRG Global 0.89 -0.01 -0.56% 33.08% 2024-06-03
Stanley Black & Decker 86.03 -1.16 -1.33% 12.99% 2024-06-03
Trane Technologies 321.54 -5.65 -1.73% 93.80% 2024-06-03
Obyedinennaya 0.74 -0.04 -5.63% 4.24% 2024-06-03
United Wagon 38.80 -2.00 -4.90% -74.54% 2024-06-03
Ventia Services 3.67 0.09 2.51% 36.94% 2024-06-03
Wesco International 178.72 -0.77 -0.43% 20.52% 2024-06-03
Watsco 472.05 -2.85 -0.60% 38.99% 2024-06-03
Xylem 138.00 -1.38 -0.99% 35.12% 2024-06-03
Zumtobel 6.12 0.10 1.66% -14.29% 2024-06-03

Ár Nap Év Dátum
US500 5281 3.78 0.07% 23.57% 2024-06-03